Gree Real Estate Co., Ltd (600185.SS)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.33 | 8.48 | 7.33 | 8.08 | 122.06 Million |
| 26 Nov, 2024 | 9.18 | 9.18 | 7.78 | 7.78 | 196.41 Million |
| 25 Nov, 2024 | 8.64 | 8.64 | 8.31 | 8.64 | 94.17 Million |
| 22 Nov, 2024 | 7.32 | 8.14 | 7.26 | 7.85 | 97.18 Million |
| 21 Nov, 2024 | 7.13 | 7.48 | 7.07 | 7.4 | 38.64 Million |
| 20 Nov, 2024 | 7.08 | 7.24 | 6.99 | 7.14 | 29.05 Million |
| 19 Nov, 2024 | 6.77 | 7.1 | 6.72 | 7.04 | 27.92 Million |
| 18 Nov, 2024 | 7.09 | 7.09 | 6.71 | 6.78 | 35.62 Million |
| 15 Nov, 2024 | 7.01 | 7.22 | 6.97 | 7.09 | 29.52 Million |
| 14 Nov, 2024 | 7.41 | 7.45 | 7.01 | 7.02 | 35.68 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1