Gree Real Estate Co., Ltd (600185.SS)
CNY 6.29
(-1.41%)
CNY 6.29
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.23 | 8.29 | 7.49 | 7.56 | 87.84 Million |
| 23 Dec, 2024 | 8.5 | 8.55 | 8.11 | 8.32 | 47.77 Million |
| 20 Dec, 2024 | 8.5 | 8.65 | 8.4 | 8.58 | 43.64 Million |
| 19 Dec, 2024 | 8.58 | 8.68 | 8.25 | 8.53 | 56.07 Million |
| 18 Dec, 2024 | 8.71 | 8.86 | 8.45 | 8.53 | 70.17 Million |
| 17 Dec, 2024 | 8.27 | 8.88 | 8.06 | 8.75 | 110.87 Million |
| 16 Dec, 2024 | 8.28 | 8.76 | 8.25 | 8.39 | 104.31 Million |
| 13 Dec, 2024 | 7.98 | 8.4 | 7.92 | 8.28 | 90.68 Million |
| 12 Dec, 2024 | 7.9 | 8.1 | 7.74 | 8.05 | 66.15 Million |
| 11 Dec, 2024 | 7.69 | 8.04 | 7.66 | 7.88 | 56.99 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1