Gree Real Estate Co., Ltd (600185.SS)
CNY 6.29
(-1.41%)
CNY 6.29
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.1 | 8.1 | 7.69 | 7.7 | 62.07 Million |
| 09 Dec, 2024 | 7.85 | 7.87 | 7.6 | 7.69 | 43.79 Million |
| 06 Dec, 2024 | 7.84 | 7.96 | 7.75 | 7.87 | 41.92 Million |
| 05 Dec, 2024 | 7.93 | 8.13 | 7.81 | 7.9 | 53.58 Million |
| 04 Dec, 2024 | 8.4 | 8.56 | 8.0 | 8.01 | 97.27 Million |
| 03 Dec, 2024 | 7.9 | 8.32 | 7.86 | 8.18 | 80.11 Million |
| 02 Dec, 2024 | 7.58 | 8.17 | 7.54 | 7.91 | 89.9 Million |
| 29 Nov, 2024 | 7.59 | 7.83 | 7.53 | 7.65 | 68.16 Million |
| 28 Nov, 2024 | 7.94 | 8.17 | 7.58 | 7.66 | 98.24 Million |
| 27 Nov, 2024 | 7.33 | 8.48 | 7.33 | 8.08 | 122.06 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1