Gree Real Estate Co., Ltd (600185.SS)
CNY 6.29
(-1.41%)
CNY 6.29
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.31 | 6.34 | 6.08 | 6.28 | 36.16 Million |
| 07 Jan, 2025 | 6.22 | 6.39 | 6.18 | 6.34 | 29.74 Million |
| 06 Jan, 2025 | 6.48 | 6.48 | 6.2 | 6.21 | 43.1 Million |
| 03 Jan, 2025 | 7.12 | 7.13 | 6.54 | 6.57 | 55.83 Million |
| 02 Jan, 2025 | 7.22 | 7.39 | 6.98 | 7.13 | 44.95 Million |
| 31 Dec, 2024 | 7.36 | 7.42 | 7.14 | 7.19 | 34.39 Million |
| 30 Dec, 2024 | 7.33 | 7.33 | 7.1 | 7.18 | 39.37 Million |
| 27 Dec, 2024 | 7.64 | 7.77 | 7.3 | 7.42 | 67.1 Million |
| 26 Dec, 2024 | 7.4 | 7.88 | 7.37 | 7.76 | 86.27 Million |
| 25 Dec, 2024 | 7.5 | 7.65 | 7.1 | 7.16 | 54.72 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1