Gree Real Estate Co., Ltd (600185.SS)
CNY 8.46
(-0.82%)
CNY 8.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.1 | 5.16 | 5.03 | 5.03 | 22.05 Million |
| 22 Jul, 2024 | 5.21 | 5.24 | 5.04 | 5.07 | 30.14 Million |
| 19 Jul, 2024 | 5.07 | 5.28 | 5.07 | 5.27 | 32.73 Million |
| 18 Jul, 2024 | 5.01 | 5.2 | 5.0 | 5.14 | 31.94 Million |
| 17 Jul, 2024 | 4.89 | 5.22 | 4.87 | 5.07 | 42.23 Million |
| 16 Jul, 2024 | 4.86 | 4.95 | 4.81 | 4.9 | 21.37 Million |
| 15 Jul, 2024 | 5.05 | 5.05 | 4.89 | 4.89 | 30.18 Million |
| 12 Jul, 2024 | 5.03 | 5.2 | 5.0 | 5.09 | 41.18 Million |
| 11 Jul, 2024 | 5.06 | 5.24 | 4.93 | 5.09 | 53.75 Million |
| 10 Jul, 2024 | 5.33 | 5.6 | 4.98 | 5.02 | 78.73 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1