Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.8 | 3.9 | 3.7 | 3.87 | 53.53 Million |
| 18 Apr, 2025 | 3.94 | 3.98 | 3.86 | 3.86 | 38.67 Million |
| 17 Apr, 2025 | 3.95 | 4.2 | 3.95 | 3.98 | 43.5 Million |
| 16 Apr, 2025 | 4.11 | 4.11 | 3.95 | 3.98 | 47.64 Million |
| 15 Apr, 2025 | 4.11 | 4.24 | 4.06 | 4.14 | 63.16 Million |
| 14 Apr, 2025 | 4.05 | 4.35 | 4.0 | 4.11 | 132.16 Million |
| 11 Apr, 2025 | 3.63 | 4.05 | 3.61 | 4.05 | 78.44 Million |
| 10 Apr, 2025 | 3.7 | 3.78 | 3.68 | 3.68 | 45.86 Million |
| 09 Apr, 2025 | 3.55 | 3.71 | 3.23 | 3.66 | 59.35 Million |
| 08 Apr, 2025 | 3.5 | 3.81 | 3.5 | 3.59 | 44.87 Million |
EOXFF
688365
352820
CAPR
1239
CBOT