Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.26 | 4.31 | 4.26 | 4.26 | 12.99 Million |
| 30 May, 2025 | 4.33 | 4.34 | 4.18 | 4.19 | 85.43 Million |
| 29 May, 2025 | 4.37 | 4.53 | 4.23 | 4.33 | 138.41 Million |
| 28 May, 2025 | 4.4 | 4.65 | 4.36 | 4.44 | 250.15 Million |
| 27 May, 2025 | 4.31 | 4.36 | 4.18 | 4.36 | 85.22 Million |
| 26 May, 2025 | 3.88 | 4.03 | 3.85 | 3.96 | 31.32 Million |
| 23 May, 2025 | 3.92 | 3.96 | 3.86 | 3.88 | 34.01 Million |
| 22 May, 2025 | 4.03 | 4.06 | 3.94 | 3.95 | 37.71 Million |
| 21 May, 2025 | 4.08 | 4.14 | 4.01 | 4.02 | 66.18 Million |
| 20 May, 2025 | 4.1 | 4.35 | 4.07 | 4.19 | 111.02 Million |
EOXFF
688365
352820
CAPR
1239
CBOT