Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.03 | 4.06 | 3.94 | 3.95 | 37.71 Million |
| 21 May, 2025 | 4.08 | 4.14 | 4.01 | 4.02 | 66.18 Million |
| 20 May, 2025 | 4.1 | 4.35 | 4.07 | 4.19 | 111.02 Million |
| 19 May, 2025 | 4.03 | 4.11 | 3.94 | 4.1 | 76.02 Million |
| 16 May, 2025 | 3.89 | 4.09 | 3.85 | 3.97 | 53.23 Million |
| 15 May, 2025 | 3.93 | 3.97 | 3.86 | 3.86 | 36.25 Million |
| 14 May, 2025 | 4.09 | 4.09 | 3.95 | 3.97 | 55.41 Million |
| 13 May, 2025 | 4.0 | 4.04 | 3.92 | 3.95 | 30.51 Million |
| 12 May, 2025 | 3.9 | 3.97 | 3.89 | 3.96 | 31.61 Million |
| 09 May, 2025 | 3.95 | 3.96 | 3.84 | 3.88 | 30.26 Million |
EOXFF
688365
352820
CAPR
1239
CBOT