Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 4.26
(-1.84%)
CNY 4.26
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 47.83 Million |
| 04 Dec, 2024 | 4.59 | 4.59 | 4.21 | 4.59 | 144.39 Million |
| 03 Dec, 2024 | 3.84 | 4.17 | 3.79 | 4.17 | 146.49 Million |
| 02 Dec, 2024 | 3.54 | 3.89 | 3.53 | 3.79 | 111.88 Million |
| 29 Nov, 2024 | 3.52 | 3.64 | 3.5 | 3.58 | 80.48 Million |
| 28 Nov, 2024 | 3.48 | 3.72 | 3.44 | 3.54 | 139.99 Million |
| 27 Nov, 2024 | 3.1 | 3.42 | 3.02 | 3.42 | 79.54 Million |
| 26 Nov, 2024 | 3.16 | 3.18 | 3.1 | 3.11 | 25.11 Million |
| 25 Nov, 2024 | 3.09 | 3.27 | 3.03 | 3.16 | 38.23 Million |
| 22 Nov, 2024 | 3.23 | 3.25 | 3.09 | 3.11 | 29.98 Million |
EOXFF
688365
352820
CAPR
1239
CBOT