Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.88 | 3.98 | 3.86 | 3.95 | 41.86 Million |
| 07 May, 2025 | 3.85 | 3.96 | 3.82 | 3.93 | 58.77 Million |
| 06 May, 2025 | 3.7 | 3.82 | 3.7 | 3.81 | 38.88 Million |
| 30 Apr, 2025 | 3.54 | 3.75 | 3.54 | 3.69 | 39.58 Million |
| 29 Apr, 2025 | 3.56 | 3.66 | 3.56 | 3.58 | 24.56 Million |
| 28 Apr, 2025 | 3.78 | 3.78 | 3.62 | 3.64 | 31.44 Million |
| 25 Apr, 2025 | 3.71 | 3.79 | 3.71 | 3.74 | 22.92 Million |
| 24 Apr, 2025 | 3.78 | 3.8 | 3.72 | 3.73 | 24.73 Million |
| 23 Apr, 2025 | 3.81 | 3.87 | 3.79 | 3.8 | 28.32 Million |
| 22 Apr, 2025 | 3.87 | 3.88 | 3.8 | 3.81 | 32.99 Million |
EOXFF
688365
352820
CAPR
1239
CBOT