Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.92 | 3.93 | 3.72 | 3.72 | 41.1 Million |
| 03 Apr, 2025 | 4.03 | 4.19 | 4.01 | 4.13 | 40.42 Million |
| 02 Apr, 2025 | 4.07 | 4.21 | 4.06 | 4.09 | 32.21 Million |
| 01 Apr, 2025 | 3.99 | 4.09 | 3.98 | 4.05 | 25.63 Million |
| 31 Mar, 2025 | 4.08 | 4.09 | 3.93 | 3.99 | 42.83 Million |
| 28 Mar, 2025 | 4.15 | 4.29 | 4.11 | 4.12 | 45.2 Million |
| 27 Mar, 2025 | 4.23 | 4.23 | 4.11 | 4.16 | 31.35 Million |
| 26 Mar, 2025 | 4.22 | 4.31 | 4.18 | 4.23 | 35.18 Million |
| 25 Mar, 2025 | 4.2 | 4.26 | 4.1 | 4.22 | 48.42 Million |
| 24 Mar, 2025 | 4.35 | 4.4 | 4.08 | 4.2 | 72.48 Million |
EOXFF
688365
352820
CAPR
1239
CBOT