Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 4.26
(-1.84%)
CNY 4.26
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.39 | 3.63 | 3.34 | 3.52 | 115.82 Million |
| 06 Nov, 2024 | 3.42 | 3.46 | 3.28 | 3.39 | 111.79 Million |
| 05 Nov, 2024 | 3.37 | 3.5 | 3.36 | 3.42 | 135.1 Million |
| 04 Nov, 2024 | 3.42 | 3.51 | 3.42 | 3.42 | 121.64 Million |
| 01 Nov, 2024 | 4.24 | 4.25 | 3.8 | 3.8 | 187.44 Million |
| 31 Oct, 2024 | 4.18 | 4.22 | 3.88 | 4.22 | 183.6 Million |
| 30 Oct, 2024 | 3.49 | 3.84 | 3.3 | 3.84 | 191.34 Million |
| 29 Oct, 2024 | 3.59 | 3.59 | 3.4 | 3.49 | 275.54 Million |
| 28 Oct, 2024 | 3.26 | 3.26 | 3.15 | 3.26 | 100.64 Million |
| 25 Oct, 2024 | 2.84 | 2.96 | 2.84 | 2.96 | 87.14 Million |
EOXFF
688365
352820
CAPR
1239
CBOT