Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.46 | 4.49 | 4.36 | 4.36 | 8.87 Million |
| 16 Jan, 2024 | 4.54 | 4.59 | 4.41 | 4.49 | 12.91 Million |
| 15 Jan, 2024 | 4.59 | 4.64 | 4.52 | 4.55 | 12.37 Million |
| 12 Jan, 2024 | 4.67 | 4.79 | 4.6 | 4.63 | 22.84 Million |
| 11 Jan, 2024 | 4.49 | 4.56 | 4.47 | 4.56 | 9.02 Million |
| 10 Jan, 2024 | 4.59 | 4.59 | 4.49 | 4.49 | 12.05 Million |
| 09 Jan, 2024 | 4.59 | 4.66 | 4.54 | 4.61 | 11.52 Million |
| 08 Jan, 2024 | 4.68 | 4.71 | 4.57 | 4.59 | 14.8 Million |
| 05 Jan, 2024 | 4.74 | 4.85 | 4.67 | 4.71 | 20.44 Million |
| 04 Jan, 2024 | 4.84 | 4.86 | 4.71 | 4.76 | 19.39 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994