Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.18 | 4.27 | 4.11 | 4.13 | 10.03 Million |
| 30 Jan, 2024 | 4.24 | 4.34 | 4.23 | 4.23 | 8.33 Million |
| 29 Jan, 2024 | 4.36 | 4.4 | 4.24 | 4.26 | 7.75 Million |
| 26 Jan, 2024 | 4.27 | 4.39 | 4.26 | 4.35 | 11.12 Million |
| 25 Jan, 2024 | 4.15 | 4.3 | 4.14 | 4.3 | 12.23 Million |
| 24 Jan, 2024 | 4.09 | 4.16 | 4.01 | 4.15 | 10.48 Million |
| 23 Jan, 2024 | 4.01 | 4.16 | 3.95 | 4.09 | 9.99 Million |
| 22 Jan, 2024 | 4.24 | 4.25 | 3.99 | 4.01 | 12 Million |
| 19 Jan, 2024 | 4.29 | 4.35 | 4.25 | 4.26 | 8.81 Million |
| 18 Jan, 2024 | 4.36 | 4.37 | 4.2 | 4.31 | 15.35 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994