Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.95 | 4.01 | 3.94 | 3.99 | 7.59 Million |
| 21 Feb, 2024 | 3.96 | 4.06 | 3.92 | 3.98 | 10.41 Million |
| 20 Feb, 2024 | 3.97 | 3.98 | 3.91 | 3.97 | 6.22 Million |
| 19 Feb, 2024 | 3.98 | 4.02 | 3.91 | 3.99 | 12.89 Million |
| 08 Feb, 2024 | 3.75 | 3.93 | 3.75 | 3.91 | 12.43 Million |
| 07 Feb, 2024 | 3.76 | 3.81 | 3.63 | 3.76 | 11.71 Million |
| 06 Feb, 2024 | 3.58 | 3.82 | 3.44 | 3.76 | 14.58 Million |
| 05 Feb, 2024 | 3.76 | 3.77 | 3.49 | 3.58 | 15.29 Million |
| 02 Feb, 2024 | 4.03 | 4.06 | 3.71 | 3.81 | 14.79 Million |
| 01 Feb, 2024 | 4.09 | 4.12 | 3.99 | 4.02 | 9.75 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994