Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.19 | 4.21 | 4.15 | 4.19 | 6.79 Million |
| 20 Mar, 2024 | 4.15 | 4.17 | 4.13 | 4.17 | 5.1 Million |
| 19 Mar, 2024 | 4.18 | 4.19 | 4.14 | 4.14 | 5.73 Million |
| 18 Mar, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 6.81 Million |
| 15 Mar, 2024 | 4.12 | 4.16 | 4.09 | 4.15 | 6.85 Million |
| 14 Mar, 2024 | 4.11 | 4.16 | 4.08 | 4.12 | 7.89 Million |
| 13 Mar, 2024 | 4.14 | 4.14 | 4.1 | 4.11 | 4.95 Million |
| 12 Mar, 2024 | 4.16 | 4.16 | 4.11 | 4.15 | 6.49 Million |
| 11 Mar, 2024 | 4.09 | 4.18 | 4.05 | 4.16 | 8.32 Million |
| 08 Mar, 2024 | 4.04 | 4.21 | 4.01 | 4.13 | 10.54 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994