Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.53 | 4.54 | 4.42 | 4.43 | 15.21 Million |
| 03 Apr, 2024 | 4.41 | 4.57 | 4.38 | 4.56 | 23.46 Million |
| 02 Apr, 2024 | 4.37 | 4.44 | 4.34 | 4.39 | 11.62 Million |
| 01 Apr, 2024 | 4.39 | 4.4 | 4.31 | 4.36 | 14.07 Million |
| 29 Mar, 2024 | 4.36 | 4.41 | 4.29 | 4.36 | 19.62 Million |
| 28 Mar, 2024 | 4.25 | 4.5 | 4.21 | 4.42 | 35.79 Million |
| 27 Mar, 2024 | 4.12 | 4.15 | 4.06 | 4.14 | 6.74 Million |
| 26 Mar, 2024 | 4.11 | 4.14 | 4.08 | 4.13 | 6.23 Million |
| 25 Mar, 2024 | 4.12 | 4.19 | 4.11 | 4.13 | 7.57 Million |
| 22 Mar, 2024 | 4.17 | 4.18 | 4.1 | 4.13 | 6.34 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994