Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.68 | 4.71 | 4.57 | 4.59 | 14.8 Million |
| 05 Jan, 2024 | 4.74 | 4.85 | 4.67 | 4.71 | 20.44 Million |
| 04 Jan, 2024 | 4.84 | 4.86 | 4.71 | 4.76 | 19.39 Million |
| 03 Jan, 2024 | 4.79 | 4.87 | 4.76 | 4.86 | 24.11 Million |
| 02 Jan, 2024 | 4.83 | 4.93 | 4.79 | 4.81 | 27.37 Million |
| 29 Dec, 2023 | 4.69 | 4.96 | 4.67 | 4.84 | 36.62 Million |
| 28 Dec, 2023 | 4.76 | 4.81 | 4.67 | 4.72 | 29.08 Million |
| 27 Dec, 2023 | 4.69 | 4.89 | 4.61 | 4.79 | 46.15 Million |
| 26 Dec, 2023 | 4.56 | 4.79 | 4.45 | 4.76 | 47.26 Million |
| 25 Dec, 2023 | 4.51 | 4.64 | 4.48 | 4.59 | 25.84 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994