Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.46 | 4.54 | 4.46 | 4.51 | 6.65 Million |
| 08 May, 2024 | 4.51 | 4.51 | 4.47 | 4.47 | 6.11 Million |
| 07 May, 2024 | 4.51 | 4.53 | 4.48 | 4.51 | 6.8 Million |
| 06 May, 2024 | 4.45 | 4.51 | 4.44 | 4.51 | 11.92 Million |
| 30 Apr, 2024 | 4.41 | 4.46 | 4.39 | 4.43 | 8.93 Million |
| 29 Apr, 2024 | 4.39 | 4.43 | 4.36 | 4.42 | 9.67 Million |
| 26 Apr, 2024 | 4.33 | 4.39 | 4.29 | 4.37 | 13.74 Million |
| 25 Apr, 2024 | 4.25 | 4.27 | 4.22 | 4.24 | 4.42 Million |
| 24 Apr, 2024 | 4.3 | 4.31 | 4.19 | 4.25 | 8.03 Million |
| 23 Apr, 2024 | 4.3 | 4.32 | 4.29 | 4.3 | 3.78 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994