CNY 4.79
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 3.76 | 3.77 | 3.49 | 3.58 | 15.29 Million |
02 Feb, 2024 | 4.03 | 4.06 | 3.71 | 3.81 | 14.79 Million |
01 Feb, 2024 | 4.09 | 4.12 | 3.99 | 4.02 | 9.75 Million |
31 Jan, 2024 | 4.18 | 4.27 | 4.11 | 4.13 | 10.03 Million |
30 Jan, 2024 | 4.24 | 4.34 | 4.23 | 4.23 | 8.33 Million |
29 Jan, 2024 | 4.36 | 4.4 | 4.24 | 4.26 | 7.75 Million |
26 Jan, 2024 | 4.27 | 4.39 | 4.26 | 4.35 | 11.12 Million |
25 Jan, 2024 | 4.15 | 4.3 | 4.14 | 4.3 | 12.23 Million |
24 Jan, 2024 | 4.09 | 4.16 | 4.01 | 4.15 | 10.48 Million |
23 Jan, 2024 | 4.01 | 4.16 | 3.95 | 4.09 | 9.99 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994