Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.16 | 4.16 | 4.11 | 4.15 | 6.49 Million |
| 11 Mar, 2024 | 4.09 | 4.18 | 4.05 | 4.16 | 8.32 Million |
| 08 Mar, 2024 | 4.04 | 4.21 | 4.01 | 4.13 | 10.54 Million |
| 07 Mar, 2024 | 4.04 | 4.09 | 4.02 | 4.05 | 5.62 Million |
| 06 Mar, 2024 | 4.01 | 4.06 | 4.0 | 4.04 | 3.98 Million |
| 05 Mar, 2024 | 4.06 | 4.06 | 4.01 | 4.02 | 4.77 Million |
| 04 Mar, 2024 | 4.1 | 4.1 | 4.03 | 4.06 | 5.6 Million |
| 01 Mar, 2024 | 4.09 | 4.11 | 4.05 | 4.09 | 6.91 Million |
| 29 Feb, 2024 | 4.0 | 4.1 | 3.98 | 4.09 | 11.54 Million |
| 28 Feb, 2024 | 4.12 | 4.34 | 4.04 | 4.04 | 20.97 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994