Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.79
(-0.42%)
CNY 4.79
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.71 | 4.75 | 4.69 | 4.71 | 5.5 Million |
| 19 Sep, 2023 | 4.72 | 4.73 | 4.66 | 4.69 | 4.03 Million |
| 18 Sep, 2023 | 4.7 | 4.7 | 4.64 | 4.69 | 4.71 Million |
| 15 Sep, 2023 | 4.74 | 4.75 | 4.7 | 4.73 | 5.11 Million |
| 14 Sep, 2023 | 4.73 | 4.76 | 4.68 | 4.74 | 7 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994