Zhongmin Energy Co., Ltd. (600163.SS)
CNY 6.37
(0.79%)
CNY 6.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.96 | 5.12 | 4.92 | 5.06 | 17.19 Million |
| 17 Oct, 2024 | 5.14 | 5.18 | 4.97 | 4.98 | 12.8 Million |
| 16 Oct, 2024 | 4.99 | 5.16 | 4.98 | 5.12 | 19.3 Million |
| 15 Oct, 2024 | 5.18 | 5.18 | 5.03 | 5.04 | 22.34 Million |
| 14 Oct, 2024 | 5.4 | 5.46 | 5.12 | 5.22 | 37.38 Million |
| 11 Oct, 2024 | 5.1 | 5.24 | 5.06 | 5.18 | 32.47 Million |
| 10 Oct, 2024 | 4.98 | 5.13 | 4.98 | 5.01 | 25.67 Million |
| 09 Oct, 2024 | 5.17 | 5.17 | 4.91 | 4.97 | 25.91 Million |
| 08 Oct, 2024 | 5.52 | 5.56 | 4.94 | 5.24 | 48.01 Million |
| 30 Sep, 2024 | 4.87 | 5.15 | 4.85 | 5.06 | 40.06 Million |
BCSF
NYK
8340
GDWN
0293
RDAR