Zhongmin Energy Co., Ltd. (600163.SS)
CNY 6.37
(0.79%)
CNY 6.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.18 | 6.18 | 5.88 | 5.97 | 30.97 Million |
| 31 Oct, 2024 | 6.15 | 6.22 | 6.04 | 6.12 | 30.66 Million |
| 30 Oct, 2024 | 5.8 | 6.24 | 5.78 | 6.05 | 43.71 Million |
| 29 Oct, 2024 | 5.95 | 6.07 | 5.82 | 5.89 | 40.08 Million |
| 28 Oct, 2024 | 5.58 | 6.02 | 5.53 | 5.97 | 62.55 Million |
| 25 Oct, 2024 | 5.55 | 5.64 | 5.45 | 5.57 | 37.83 Million |
| 24 Oct, 2024 | 5.73 | 5.78 | 5.43 | 5.58 | 61.97 Million |
| 23 Oct, 2024 | 5.18 | 5.7 | 5.16 | 5.7 | 72.27 Million |
| 22 Oct, 2024 | 5.04 | 5.18 | 5.01 | 5.18 | 17.21 Million |
| 21 Oct, 2024 | 5.08 | 5.1 | 5.0 | 5.04 | 17.56 Million |
BCSF
NYK
8340
GDWN
0293
RDAR