Zhongmin Energy Co., Ltd. (600163.SS)
CNY 6.37
(0.79%)
CNY 6.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.72 | 6.18 | 5.7 | 5.83 | 40.96 Million |
| 14 Nov, 2024 | 5.72 | 5.78 | 5.63 | 5.65 | 10.78 Million |
| 13 Nov, 2024 | 5.78 | 5.8 | 5.67 | 5.75 | 11.45 Million |
| 12 Nov, 2024 | 5.91 | 5.93 | 5.74 | 5.78 | 17.22 Million |
| 11 Nov, 2024 | 5.89 | 5.96 | 5.82 | 5.9 | 17.29 Million |
| 08 Nov, 2024 | 6.0 | 6.09 | 5.82 | 5.86 | 23.27 Million |
| 07 Nov, 2024 | 5.85 | 5.97 | 5.74 | 5.95 | 19.78 Million |
| 06 Nov, 2024 | 5.94 | 5.97 | 5.79 | 5.85 | 19.54 Million |
| 05 Nov, 2024 | 5.87 | 5.95 | 5.75 | 5.92 | 27.17 Million |
| 04 Nov, 2024 | 5.94 | 5.98 | 5.8 | 5.88 | 19.74 Million |
BCSF
NYK
8340
GDWN
0293
RDAR