Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.94 | 1.97 | 1.91 | 1.93 | 35.13 Million |
| 20 Nov, 2024 | 1.92 | 1.97 | 1.91 | 1.96 | 49.29 Million |
| 19 Nov, 2024 | 1.96 | 1.97 | 1.88 | 1.94 | 67.1 Million |
| 18 Nov, 2024 | 1.92 | 2.04 | 1.91 | 1.99 | 96.58 Million |
| 15 Nov, 2024 | 1.93 | 1.96 | 1.88 | 1.89 | 59.74 Million |
| 14 Nov, 2024 | 2.08 | 2.11 | 1.95 | 1.95 | 75.79 Million |
| 13 Nov, 2024 | 2.05 | 2.08 | 2.0 | 2.03 | 69.1 Million |
| 12 Nov, 2024 | 2.09 | 2.14 | 2.05 | 2.07 | 75.89 Million |
| 11 Nov, 2024 | 2.2 | 2.24 | 2.07 | 2.11 | 117.19 Million |
| 08 Nov, 2024 | 2.39 | 2.45 | 2.18 | 2.19 | 172.35 Million |
600495
053210
SGGEF
002969
TER
CHDHF