Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.8
(1.69%)
CNY 1.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.88 | 1.9 | 1.83 | 1.85 | 34.37 Million |
| 26 Feb, 2025 | 1.82 | 1.87 | 1.82 | 1.86 | 33.07 Million |
| 25 Feb, 2025 | 1.83 | 1.85 | 1.8 | 1.82 | 48.31 Million |
| 24 Feb, 2025 | 1.79 | 1.85 | 1.79 | 1.83 | 48.31 Million |
| 21 Feb, 2025 | 1.81 | 1.82 | 1.78 | 1.79 | 28.42 Million |
| 20 Feb, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 27.35 Million |
| 19 Feb, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 31.81 Million |
| 18 Feb, 2025 | 1.87 | 1.89 | 1.81 | 1.81 | 38.8 Million |
| 17 Feb, 2025 | 1.85 | 1.9 | 1.83 | 1.88 | 40.09 Million |
| 14 Feb, 2025 | 1.88 | 1.89 | 1.83 | 1.84 | 33.98 Million |
600495
053210
SGGEF
002969
TER
CHDHF