Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.77
(0.0%)
CNY 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.76 | 1.83 | 1.75 | 1.81 | 43.97 Million |
| 25 Mar, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 24.49 Million |
| 24 Mar, 2025 | 1.8 | 1.81 | 1.73 | 1.76 | 37.45 Million |
| 21 Mar, 2025 | 1.81 | 1.83 | 1.79 | 1.8 | 26.11 Million |
| 20 Mar, 2025 | 1.82 | 1.84 | 1.81 | 1.82 | 26.11 Million |
| 19 Mar, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 23.48 Million |
| 18 Mar, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 30.28 Million |
| 17 Mar, 2025 | 1.84 | 1.87 | 1.83 | 1.84 | 52.66 Million |
| 14 Mar, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 59.54 Million |
| 13 Mar, 2025 | 1.77 | 1.78 | 1.74 | 1.77 | 28.26 Million |
600495
053210
SGGEF
002969
TER
CHDHF