Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.63
(-2.4%)
CNY 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 27.55 Million |
| 22 May, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 21.56 Million |
| 21 May, 2025 | 1.68 | 1.69 | 1.66 | 1.67 | 14.81 Million |
| 20 May, 2025 | 1.67 | 1.69 | 1.65 | 1.68 | 29.26 Million |
| 19 May, 2025 | 1.62 | 1.69 | 1.62 | 1.67 | 44.46 Million |
| 16 May, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 20.98 Million |
| 15 May, 2025 | 1.66 | 1.68 | 1.64 | 1.64 | 22.3 Million |
| 14 May, 2025 | 1.65 | 1.67 | 1.63 | 1.67 | 25.57 Million |
| 13 May, 2025 | 1.68 | 1.68 | 1.64 | 1.65 | 26.07 Million |
| 12 May, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 22.24 Million |
600495
053210
SGGEF
002969
TER
CHDHF