Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.63
(-2.4%)
CNY 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.65 | 1.67 | 1.63 | 1.66 | 20.35 Million |
| 06 Jun, 2025 | 1.64 | 1.66 | 1.63 | 1.65 | 23.49 Million |
| 05 Jun, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | 17.26 Million |
| 04 Jun, 2025 | 1.63 | 1.65 | 1.62 | 1.65 | 18.32 Million |
| 03 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 12.98 Million |
| 30 May, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 15.58 Million |
| 29 May, 2025 | 1.6 | 1.64 | 1.6 | 1.63 | 26.57 Million |
| 28 May, 2025 | 1.62 | 1.63 | 1.59 | 1.6 | 17.78 Million |
| 27 May, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 19.82 Million |
| 26 May, 2025 | 1.61 | 1.63 | 1.6 | 1.61 | 20.25 Million |
600495
053210
SGGEF
002969
TER
CHDHF