Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.8
(1.69%)
CNY 1.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.77 | 1.83 | 1.76 | 1.8 | 28.77 Million |
| 24 Apr, 2025 | 1.77 | 1.8 | 1.74 | 1.77 | 28.95 Million |
| 23 Apr, 2025 | 1.8 | 1.81 | 1.75 | 1.77 | 32.3 Million |
| 22 Apr, 2025 | 1.75 | 1.8 | 1.75 | 1.79 | 48.12 Million |
| 21 Apr, 2025 | 1.77 | 1.77 | 1.71 | 1.76 | 38.32 Million |
| 18 Apr, 2025 | 1.71 | 1.78 | 1.7 | 1.77 | 35.87 Million |
| 17 Apr, 2025 | 1.67 | 1.74 | 1.66 | 1.71 | 31.51 Million |
| 16 Apr, 2025 | 1.7 | 1.71 | 1.64 | 1.68 | 21.99 Million |
| 15 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 16 Million |
| 14 Apr, 2025 | 1.68 | 1.72 | 1.68 | 1.7 | 24.56 Million |
600495
053210
SGGEF
002969
TER
CHDHF