Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.8
(1.69%)
CNY 1.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.83 | 1.84 | 1.79 | 1.8 | 27.2 Million |
| 21 Jan, 2025 | 1.84 | 1.91 | 1.83 | 1.85 | 36.83 Million |
| 20 Jan, 2025 | 1.84 | 1.88 | 1.79 | 1.85 | 29.33 Million |
| 17 Jan, 2025 | 1.82 | 1.86 | 1.8 | 1.82 | 20.68 Million |
| 16 Jan, 2025 | 1.81 | 1.88 | 1.81 | 1.84 | 30.3 Million |
| 15 Jan, 2025 | 1.82 | 1.84 | 1.78 | 1.81 | 25.6 Million |
| 14 Jan, 2025 | 1.76 | 1.84 | 1.76 | 1.83 | 32.87 Million |
| 13 Jan, 2025 | 1.74 | 1.77 | 1.69 | 1.76 | 23.93 Million |
| 10 Jan, 2025 | 1.84 | 1.84 | 1.75 | 1.75 | 29.33 Million |
| 09 Jan, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 17.35 Million |
600495
053210
SGGEF
002969
TER
CHDHF