Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.56 | 1.61 | 1.52 | 1.56 | 44.18 Million |
| 09 Oct, 2024 | 1.72 | 1.72 | 1.58 | 1.58 | 67.17 Million |
| 08 Oct, 2024 | 1.9 | 1.9 | 1.66 | 1.76 | 110.45 Million |
| 30 Sep, 2024 | 1.73 | 1.74 | 1.63 | 1.73 | 107.12 Million |
| 27 Sep, 2024 | 1.54 | 1.6 | 1.52 | 1.58 | 58.91 Million |
| 26 Sep, 2024 | 1.39 | 1.52 | 1.38 | 1.5 | 63.54 Million |
| 25 Sep, 2024 | 1.38 | 1.47 | 1.38 | 1.4 | 45.4 Million |
| 24 Sep, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 24.22 Million |
| 23 Sep, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 14.46 Million |
| 20 Sep, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 15.83 Million |
600495
053210
SGGEF
002969
TER
CHDHF