Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.63
(-2.4%)
CNY 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.77 | 1.78 | 1.74 | 1.77 | 28.26 Million |
| 12 Mar, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 19.81 Million |
| 11 Mar, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 21.53 Million |
| 10 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 24.27 Million |
| 07 Mar, 2025 | 1.81 | 1.82 | 1.77 | 1.79 | 26.55 Million |
| 06 Mar, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 34 Million |
| 05 Mar, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 29.08 Million |
| 04 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 34 Million |
| 03 Mar, 2025 | 1.8 | 1.84 | 1.79 | 1.79 | 34 Million |
| 28 Feb, 2025 | 1.84 | 1.86 | 1.79 | 1.8 | 40.87 Million |
600495
053210
SGGEF
002969
TER
CHDHF