Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.63
(-2.4%)
CNY 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.68 | 1.69 | 1.66 | 1.67 | 24.89 Million |
| 10 Apr, 2025 | 1.63 | 1.71 | 1.63 | 1.69 | 40.68 Million |
| 09 Apr, 2025 | 1.58 | 1.65 | 1.48 | 1.64 | 50.09 Million |
| 08 Apr, 2025 | 1.54 | 1.62 | 1.54 | 1.59 | 34.7 Million |
| 07 Apr, 2025 | 1.73 | 1.74 | 1.59 | 1.59 | 37.82 Million |
| 03 Apr, 2025 | 1.74 | 1.78 | 1.73 | 1.77 | 28.57 Million |
| 02 Apr, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 12.1 Million |
| 01 Apr, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 17.09 Million |
| 31 Mar, 2025 | 1.76 | 1.77 | 1.73 | 1.74 | 27.57 Million |
| 28 Mar, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 20.18 Million |
600495
053210
SGGEF
002969
TER
CHDHF