Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.8
(1.69%)
CNY 1.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.87 | 1.92 | 1.86 | 1.88 | 46.76 Million |
| 12 Feb, 2025 | 1.84 | 1.87 | 1.82 | 1.87 | 26.53 Million |
| 11 Feb, 2025 | 1.88 | 1.9 | 1.83 | 1.85 | 27.08 Million |
| 10 Feb, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 37.61 Million |
| 07 Feb, 2025 | 1.78 | 1.85 | 1.77 | 1.83 | 44.08 Million |
| 06 Feb, 2025 | 1.79 | 1.8 | 1.74 | 1.79 | 37.59 Million |
| 05 Feb, 2025 | 1.77 | 1.8 | 1.75 | 1.8 | 27.92 Million |
| 27 Jan, 2025 | 1.8 | 1.83 | 1.75 | 1.76 | 27.2 Million |
| 24 Jan, 2025 | 1.79 | 1.81 | 1.77 | 1.79 | 27.2 Million |
| 23 Jan, 2025 | 1.81 | 1.85 | 1.79 | 1.8 | 26.43 Million |
600495
053210
SGGEF
002969
TER
CHDHF