Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.12 | 2.41 | 2.1 | 2.34 | 207.35 Million |
| 06 Nov, 2024 | 2.1 | 2.3 | 2.0 | 2.21 | 286.51 Million |
| 05 Nov, 2024 | 1.86 | 2.09 | 1.85 | 2.09 | 185.06 Million |
| 04 Nov, 2024 | 2.1 | 2.1 | 1.84 | 1.9 | 219.18 Million |
| 01 Nov, 2024 | 1.9 | 2.04 | 1.9 | 2.04 | 211.8 Million |
| 31 Oct, 2024 | 1.75 | 1.85 | 1.72 | 1.85 | 82.19 Million |
| 30 Oct, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 47.25 Million |
| 29 Oct, 2024 | 1.74 | 1.75 | 1.67 | 1.68 | 53.65 Million |
| 28 Oct, 2024 | 1.63 | 1.74 | 1.63 | 1.72 | 66.96 Million |
| 25 Oct, 2024 | 1.59 | 1.64 | 1.58 | 1.63 | 46.08 Million |
600495
053210
SGGEF
002969
TER
CHDHF