Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.02 | 6.24 | 5.88 | 5.88 | 21.25 Million |
| 03 Apr, 2024 | 6.28 | 6.43 | 6.11 | 6.12 | 31.2 Million |
| 02 Apr, 2024 | 6.09 | 6.3 | 5.99 | 6.15 | 22.09 Million |
| 01 Apr, 2024 | 5.9 | 6.19 | 5.9 | 6.11 | 17.63 Million |
| 29 Mar, 2024 | 5.81 | 5.97 | 5.81 | 5.9 | 16.43 Million |
| 28 Mar, 2024 | 5.69 | 5.93 | 5.69 | 5.8 | 24.68 Million |
| 27 Mar, 2024 | 6.11 | 6.11 | 5.62 | 5.63 | 23.21 Million |
| 26 Mar, 2024 | 5.95 | 6.15 | 5.82 | 6.15 | 28.04 Million |
| 25 Mar, 2024 | 6.16 | 6.37 | 5.9 | 5.97 | 34.04 Million |
| 22 Mar, 2024 | 6.6 | 6.66 | 6.24 | 6.32 | 50.19 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA