Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.1 | 6.12 | 6.07 | 6.08 | 383.6 Thousand |
| 12 Jun, 2025 | 6.15 | 6.22 | 6.15 | 6.17 | 461.6 Thousand |
| 11 Jun, 2025 | 6.2 | 6.28 | 6.2 | 6.25 | 629.9 Thousand |
| 10 Jun, 2025 | 6.29 | 6.33 | 6.28 | 6.28 | 340.5 Thousand |
| 09 Jun, 2025 | 6.38 | 6.38 | 6.27 | 6.33 | 721.7 Thousand |
| 06 Jun, 2025 | 6.31 | 6.36 | 6.23 | 6.29 | 12.11 Million |
| 05 Jun, 2025 | 6.5 | 6.59 | 6.29 | 6.3 | 16.88 Million |
| 04 Jun, 2025 | 6.4 | 6.59 | 6.33 | 6.52 | 31.95 Million |
| 03 Jun, 2025 | 6.05 | 6.35 | 6.01 | 6.31 | 21.19 Million |
| 30 May, 2025 | 6.09 | 6.15 | 6.01 | 6.09 | 11.05 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA