Veken Technology Co., Ltd. (600152.SS)
CNY 5.74
(-1.37%)
CNY 5.74
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.81 | 5.83 | 5.71 | 5.74 | 7.59 Million |
| 23 Apr, 2025 | 5.74 | 5.91 | 5.74 | 5.82 | 11.25 Million |
| 22 Apr, 2025 | 5.82 | 5.83 | 5.7 | 5.74 | 9.85 Million |
| 21 Apr, 2025 | 5.7 | 5.84 | 5.66 | 5.81 | 17.58 Million |
| 18 Apr, 2025 | 5.45 | 5.88 | 5.45 | 5.78 | 21.07 Million |
| 17 Apr, 2025 | 5.36 | 5.5 | 5.31 | 5.49 | 7.51 Million |
| 16 Apr, 2025 | 5.46 | 5.51 | 5.27 | 5.38 | 7.29 Million |
| 15 Apr, 2025 | 5.47 | 5.55 | 5.41 | 5.47 | 7.14 Million |
| 14 Apr, 2025 | 5.38 | 5.5 | 5.38 | 5.45 | 7.4 Million |
| 11 Apr, 2025 | 5.24 | 5.38 | 5.21 | 5.33 | 7.85 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA