Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.8 | 4.85 | 4.63 | 4.82 | 10.34 Million |
| 19 Apr, 2024 | 4.87 | 4.93 | 4.77 | 4.8 | 8.27 Million |
| 18 Apr, 2024 | 5.0 | 5.02 | 4.79 | 4.93 | 11.82 Million |
| 17 Apr, 2024 | 4.63 | 4.98 | 4.61 | 4.95 | 14.71 Million |
| 16 Apr, 2024 | 5.2 | 5.2 | 4.73 | 4.73 | 16.2 Million |
| 15 Apr, 2024 | 5.67 | 5.76 | 5.18 | 5.26 | 17.86 Million |
| 12 Apr, 2024 | 5.83 | 5.92 | 5.66 | 5.69 | 10.73 Million |
| 11 Apr, 2024 | 5.98 | 6.01 | 5.8 | 5.83 | 11.77 Million |
| 10 Apr, 2024 | 6.1 | 6.17 | 5.91 | 5.96 | 14.35 Million |
| 09 Apr, 2024 | 5.93 | 6.16 | 5.91 | 6.14 | 20.85 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA