Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.79 | 5.8 | 5.59 | 5.61 | 8.42 Million |
| 22 May, 2024 | 5.69 | 5.83 | 5.64 | 5.82 | 9.37 Million |
| 21 May, 2024 | 5.66 | 5.73 | 5.61 | 5.69 | 5.82 Million |
| 20 May, 2024 | 5.73 | 5.75 | 5.67 | 5.69 | 4.87 Million |
| 17 May, 2024 | 5.61 | 5.71 | 5.57 | 5.7 | 5.51 Million |
| 16 May, 2024 | 5.62 | 5.71 | 5.61 | 5.63 | 4.89 Million |
| 15 May, 2024 | 5.68 | 5.75 | 5.62 | 5.63 | 5.42 Million |
| 14 May, 2024 | 5.66 | 5.72 | 5.65 | 5.67 | 4.96 Million |
| 13 May, 2024 | 5.77 | 5.78 | 5.62 | 5.64 | 7.5 Million |
| 10 May, 2024 | 5.83 | 5.87 | 5.71 | 5.78 | 7.47 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA