Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.06 | 5.14 | 4.67 | 4.74 | 14.45 Million |
| 05 Jun, 2024 | 5.23 | 5.28 | 5.08 | 5.1 | 9.09 Million |
| 04 Jun, 2024 | 5.26 | 5.33 | 5.19 | 5.29 | 8.74 Million |
| 03 Jun, 2024 | 5.63 | 5.63 | 5.24 | 5.33 | 11.18 Million |
| 31 May, 2024 | 5.53 | 5.62 | 5.52 | 5.6 | 4.31 Million |
| 30 May, 2024 | 5.68 | 5.68 | 5.51 | 5.53 | 5.34 Million |
| 29 May, 2024 | 5.61 | 5.75 | 5.61 | 5.65 | 6.96 Million |
| 28 May, 2024 | 5.62 | 5.64 | 5.52 | 5.59 | 5.19 Million |
| 27 May, 2024 | 5.48 | 5.6 | 5.46 | 5.59 | 6.45 Million |
| 24 May, 2024 | 5.62 | 5.68 | 5.5 | 5.51 | 4.9 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA