Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.61 | 4.73 | 4.54 | 4.7 | 6.8 Million |
| 04 Jul, 2024 | 4.81 | 4.83 | 4.63 | 4.64 | 5.84 Million |
| 03 Jul, 2024 | 4.86 | 4.89 | 4.73 | 4.8 | 4.4 Million |
| 02 Jul, 2024 | 4.75 | 4.87 | 4.71 | 4.81 | 5.9 Million |
| 01 Jul, 2024 | 4.8 | 4.84 | 4.65 | 4.75 | 5.79 Million |
| 28 Jun, 2024 | 4.72 | 4.88 | 4.72 | 4.8 | 6.05 Million |
| 27 Jun, 2024 | 4.89 | 4.9 | 4.73 | 4.74 | 5.46 Million |
| 26 Jun, 2024 | 4.66 | 4.88 | 4.63 | 4.86 | 6.88 Million |
| 25 Jun, 2024 | 4.64 | 4.78 | 4.61 | 4.66 | 6.18 Million |
| 24 Jun, 2024 | 4.9 | 4.91 | 4.64 | 4.68 | 7.58 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA