Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.05 | 5.09 | 4.87 | 4.88 | 9.78 Million |
| 02 Aug, 2024 | 5.19 | 5.2 | 5.06 | 5.07 | 10.66 Million |
| 01 Aug, 2024 | 5.15 | 5.42 | 5.14 | 5.19 | 18.63 Million |
| 31 Jul, 2024 | 4.98 | 5.24 | 4.95 | 5.17 | 17.82 Million |
| 30 Jul, 2024 | 4.94 | 5.03 | 4.87 | 5.0 | 16.99 Million |
| 29 Jul, 2024 | 4.87 | 4.94 | 4.77 | 4.91 | 19.64 Million |
| 26 Jul, 2024 | 5.06 | 5.12 | 4.79 | 4.89 | 33.91 Million |
| 25 Jul, 2024 | 4.45 | 4.9 | 4.4 | 4.9 | 13.8 Million |
| 24 Jul, 2024 | 4.57 | 4.57 | 4.44 | 4.45 | 6.01 Million |
| 23 Jul, 2024 | 4.6 | 4.69 | 4.5 | 4.53 | 4.45 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA