Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.73 | 4.85 | 4.67 | 4.82 | 8.82 Million |
| 27 Aug, 2024 | 4.85 | 4.85 | 4.65 | 4.71 | 9.99 Million |
| 26 Aug, 2024 | 4.69 | 4.92 | 4.67 | 4.87 | 9.99 Million |
| 25 Aug, 2024 | 4.69 | 4.92 | 4.67 | 4.87 | 7.19 Million |
| 23 Aug, 2024 | 4.76 | 4.79 | 4.67 | 4.68 | 5.68 Million |
| 22 Aug, 2024 | 4.88 | 4.92 | 4.75 | 4.78 | 5.68 Million |
| 21 Aug, 2024 | 4.82 | 4.91 | 4.8 | 4.88 | 4.51 Million |
| 20 Aug, 2024 | 4.95 | 4.96 | 4.79 | 4.85 | 5.3 Million |
| 19 Aug, 2024 | 5.04 | 5.07 | 4.93 | 4.93 | 6.21 Million |
| 18 Aug, 2024 | 5.04 | 5.07 | 4.93 | 4.93 | 6.21 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA