Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.13 | 5.16 | 5.03 | 5.04 | 4.87 Million |
| 15 Aug, 2024 | 5.05 | 5.14 | 5.01 | 5.13 | 6.32 Million |
| 14 Aug, 2024 | 5.12 | 5.15 | 5.07 | 5.09 | 6.74 Million |
| 13 Aug, 2024 | 4.95 | 5.22 | 4.88 | 5.13 | 13.05 Million |
| 12 Aug, 2024 | 4.99 | 5.01 | 4.92 | 4.93 | 13.05 Million |
| 11 Aug, 2024 | 4.99 | 5.01 | 4.92 | 4.93 | 4.04 Million |
| 09 Aug, 2024 | 5.03 | 5.06 | 4.99 | 4.99 | 4.06 Million |
| 08 Aug, 2024 | 5.04 | 5.07 | 4.92 | 5.02 | 6.22 Million |
| 07 Aug, 2024 | 5.04 | 5.08 | 4.97 | 5.03 | 5.09 Million |
| 06 Aug, 2024 | 4.92 | 5.05 | 4.92 | 4.99 | 8.05 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA