Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.4 | 5.69 | 5.3 | 5.54 | 39.74 Million |
| 08 Sep, 2024 | 5.4 | 5.69 | 5.3 | 5.54 | 39.74 Million |
| 06 Sep, 2024 | 5.47 | 5.76 | 5.4 | 5.46 | 51.96 Million |
| 05 Sep, 2024 | 6.25 | 6.4 | 5.54 | 5.72 | 78.47 Million |
| 04 Sep, 2024 | 5.8 | 6.16 | 5.67 | 6.16 | 78.47 Million |
| 03 Sep, 2024 | 5.15 | 5.6 | 5.12 | 5.6 | 56.09 Million |
| 02 Sep, 2024 | 4.97 | 5.47 | 4.96 | 5.09 | 24.62 Million |
| 01 Sep, 2024 | 4.97 | 5.47 | 4.96 | 5.09 | 22.71 Million |
| 30 Aug, 2024 | 5.01 | 5.05 | 4.96 | 4.97 | 10.4 Million |
| 29 Aug, 2024 | 4.83 | 5.03 | 4.78 | 5.01 | 10.4 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA