Veken Technology Co., Ltd. (600152.SS)
CNY 5.7
(0.35%)
CNY 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.6 | 5.74 | 5.54 | 5.67 | 10.22 Million |
| 15 Oct, 2024 | 5.77 | 5.87 | 5.64 | 5.68 | 12.41 Million |
| 14 Oct, 2024 | 5.56 | 5.77 | 5.54 | 5.76 | 12.75 Million |
| 11 Oct, 2024 | 5.9 | 5.9 | 5.48 | 5.56 | 15.5 Million |
| 10 Oct, 2024 | 5.82 | 6.05 | 5.7 | 5.86 | 17.91 Million |
| 09 Oct, 2024 | 6.41 | 6.41 | 5.82 | 5.82 | 30.03 Million |
| 08 Oct, 2024 | 6.69 | 6.69 | 6.08 | 6.47 | 44.32 Million |
| 30 Sep, 2024 | 5.89 | 6.13 | 5.62 | 6.08 | 44.42 Million |
| 27 Sep, 2024 | 5.41 | 5.63 | 5.39 | 5.61 | 19.92 Million |
| 26 Sep, 2024 | 5.23 | 5.36 | 5.22 | 5.35 | 19.62 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA