Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.02 | 5.06 | 4.91 | 4.92 | 4.45 Million |
| 20 Jun, 2024 | 5.14 | 5.2 | 5.01 | 5.02 | 4.62 Million |
| 19 Jun, 2024 | 5.18 | 5.22 | 5.13 | 5.15 | 4.88 Million |
| 18 Jun, 2024 | 5.03 | 5.18 | 5.02 | 5.18 | 6.57 Million |
| 17 Jun, 2024 | 5.02 | 5.12 | 4.99 | 5.04 | 5.34 Million |
| 14 Jun, 2024 | 5.09 | 5.12 | 4.98 | 5.09 | 4.94 Million |
| 13 Jun, 2024 | 5.1 | 5.12 | 5.0 | 5.08 | 4.99 Million |
| 12 Jun, 2024 | 5.05 | 5.09 | 4.97 | 5.06 | 5.26 Million |
| 11 Jun, 2024 | 4.91 | 4.98 | 4.76 | 4.98 | 6.92 Million |
| 07 Jun, 2024 | 4.78 | 4.94 | 4.78 | 4.87 | 9.17 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA