Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.7 | 5.93 | 5.7 | 5.87 | 10.68 Million |
| 08 May, 2024 | 5.83 | 5.83 | 5.68 | 5.7 | 7.76 Million |
| 07 May, 2024 | 5.85 | 5.86 | 5.71 | 5.82 | 11.38 Million |
| 06 May, 2024 | 5.68 | 5.84 | 5.67 | 5.82 | 17.83 Million |
| 30 Apr, 2024 | 5.76 | 5.78 | 5.51 | 5.57 | 24.4 Million |
| 29 Apr, 2024 | 5.07 | 5.48 | 5.07 | 5.45 | 14.34 Million |
| 26 Apr, 2024 | 5.1 | 5.1 | 4.97 | 5.09 | 7.73 Million |
| 25 Apr, 2024 | 4.95 | 5.1 | 4.9 | 5.03 | 7.23 Million |
| 24 Apr, 2024 | 4.89 | 4.96 | 4.86 | 4.94 | 6.36 Million |
| 23 Apr, 2024 | 4.78 | 4.92 | 4.78 | 4.89 | 7.2 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA