Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.4 | 7.59 | 6.79 | 6.8 | 78.29 Million |
| 20 Mar, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 3.78 Million |
| 19 Mar, 2024 | 6.08 | 6.44 | 6.08 | 6.44 | 8.66 Million |
| 18 Mar, 2024 | 5.69 | 5.85 | 5.69 | 5.85 | 13.2 Million |
| 15 Mar, 2024 | 5.57 | 5.68 | 5.51 | 5.67 | 7.78 Million |
| 14 Mar, 2024 | 5.71 | 5.73 | 5.52 | 5.61 | 9.24 Million |
| 13 Mar, 2024 | 5.73 | 5.78 | 5.7 | 5.72 | 8.39 Million |
| 12 Mar, 2024 | 5.68 | 5.75 | 5.65 | 5.72 | 12.73 Million |
| 11 Mar, 2024 | 5.36 | 5.67 | 5.35 | 5.66 | 19.19 Million |
| 08 Mar, 2024 | 5.35 | 5.43 | 5.27 | 5.37 | 5.6 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA