Veken Technology Co., Ltd. (600152.SS)
CNY 5.71
(-1.89%)
CNY 5.71
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.47 | 5.52 | 5.35 | 5.39 | 8.81 Million |
| 06 Mar, 2024 | 5.34 | 5.5 | 5.33 | 5.47 | 9.73 Million |
| 05 Mar, 2024 | 5.46 | 5.54 | 5.32 | 5.33 | 10.61 Million |
| 04 Mar, 2024 | 5.44 | 5.53 | 5.34 | 5.5 | 10.44 Million |
| 01 Mar, 2024 | 5.4 | 5.44 | 5.28 | 5.44 | 10.06 Million |
| 29 Feb, 2024 | 5.0 | 5.32 | 4.98 | 5.32 | 12.55 Million |
| 28 Feb, 2024 | 5.68 | 5.79 | 5.14 | 5.14 | 20.17 Million |
| 27 Feb, 2024 | 5.4 | 5.59 | 5.32 | 5.59 | 10.13 Million |
| 26 Feb, 2024 | 5.39 | 5.56 | 5.25 | 5.43 | 13.62 Million |
| 23 Feb, 2024 | 5.05 | 5.32 | 5.04 | 5.32 | 14.79 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA