Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.65 | 5.88 | 5.64 | 5.79 | 21.78 Million |
| 15 Mar, 2024 | 5.55 | 5.68 | 5.49 | 5.65 | 14.95 Million |
| 14 Mar, 2024 | 5.61 | 5.66 | 5.45 | 5.53 | 12.95 Million |
| 13 Mar, 2024 | 5.63 | 5.67 | 5.54 | 5.61 | 13.38 Million |
| 12 Mar, 2024 | 5.52 | 5.63 | 5.47 | 5.61 | 17.27 Million |
| 11 Mar, 2024 | 5.39 | 5.5 | 5.37 | 5.5 | 16.47 Million |
| 08 Mar, 2024 | 5.34 | 5.39 | 5.24 | 5.37 | 10.89 Million |
| 07 Mar, 2024 | 5.44 | 5.46 | 5.3 | 5.3 | 12.59 Million |
| 06 Mar, 2024 | 5.35 | 5.48 | 5.29 | 5.43 | 13.3 Million |
| 05 Mar, 2024 | 5.46 | 5.48 | 5.32 | 5.34 | 14.39 Million |
600246
TSAT
9742
2066
UT8
DTCWY