Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.4 | 5.46 | 5.36 | 5.41 | 15.54 Million |
| 29 Mar, 2024 | 5.46 | 5.46 | 5.32 | 5.39 | 13.06 Million |
| 28 Mar, 2024 | 5.22 | 5.46 | 5.22 | 5.41 | 14.46 Million |
| 27 Mar, 2024 | 5.47 | 5.5 | 5.19 | 5.2 | 14.15 Million |
| 26 Mar, 2024 | 5.45 | 5.51 | 5.37 | 5.47 | 13.16 Million |
| 25 Mar, 2024 | 5.66 | 5.66 | 5.46 | 5.46 | 15.6 Million |
| 22 Mar, 2024 | 5.78 | 5.8 | 5.62 | 5.68 | 12.86 Million |
| 21 Mar, 2024 | 5.77 | 5.84 | 5.7 | 5.79 | 17.03 Million |
| 20 Mar, 2024 | 5.75 | 5.78 | 5.71 | 5.76 | 10.93 Million |
| 19 Mar, 2024 | 5.78 | 5.83 | 5.71 | 5.75 | 15.02 Million |
600246
TSAT
9742
2066
UT8
DTCWY