Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.2 | 5.28 | 5.15 | 5.16 | 13.6 Million |
| 30 Apr, 2024 | 5.15 | 5.17 | 5.05 | 5.14 | 13.79 Million |
| 29 Apr, 2024 | 4.99 | 5.2 | 4.98 | 5.17 | 12.67 Million |
| 26 Apr, 2024 | 4.86 | 4.98 | 4.82 | 4.97 | 10.57 Million |
| 25 Apr, 2024 | 4.85 | 4.93 | 4.79 | 4.85 | 9.48 Million |
| 24 Apr, 2024 | 4.7 | 4.9 | 4.69 | 4.88 | 12.37 Million |
| 23 Apr, 2024 | 4.66 | 4.75 | 4.64 | 4.7 | 12.51 Million |
| 22 Apr, 2024 | 4.65 | 4.74 | 4.5 | 4.62 | 11.63 Million |
| 19 Apr, 2024 | 4.67 | 4.7 | 4.57 | 4.6 | 10.37 Million |
| 18 Apr, 2024 | 4.68 | 4.76 | 4.57 | 4.68 | 13.18 Million |
600246
TSAT
9742
2066
UT8
DTCWY