Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.69 | 7.87 | 7.68 | 7.83 | 6.94 Million |
| 26 Sep, 2023 | 7.74 | 7.78 | 7.66 | 7.7 | 5.37 Million |
| 25 Sep, 2023 | 7.85 | 7.9 | 7.6 | 7.73 | 8.1 Million |
| 22 Sep, 2023 | 7.84 | 7.91 | 7.84 | 7.88 | 5.06 Million |
| 21 Sep, 2023 | 7.9 | 7.95 | 7.84 | 7.86 | 9.23 Million |
| 20 Sep, 2023 | 7.9 | 7.99 | 7.89 | 7.9 | 5.15 Million |
| 19 Sep, 2023 | 8.06 | 8.09 | 7.92 | 7.97 | 8.46 Million |
| 18 Sep, 2023 | 7.93 | 8.17 | 7.88 | 8.06 | 8.91 Million |
| 15 Sep, 2023 | 8.01 | 8.05 | 7.8 | 8.04 | 13.31 Million |
| 14 Sep, 2023 | 8.13 | 8.13 | 7.98 | 8.01 | 5.89 Million |
600246
TSAT
9742
2066
UT8
DTCWY