Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.43 | 4.67 | 4.43 | 4.66 | 18.04 Million |
| 16 Apr, 2024 | 4.76 | 4.77 | 4.37 | 4.4 | 22.26 Million |
| 15 Apr, 2024 | 4.94 | 5.02 | 4.68 | 4.77 | 18.38 Million |
| 12 Apr, 2024 | 5.0 | 5.09 | 4.93 | 4.95 | 9.96 Million |
| 11 Apr, 2024 | 5.02 | 5.11 | 4.96 | 5.02 | 9.93 Million |
| 10 Apr, 2024 | 5.18 | 5.2 | 5.0 | 5.04 | 10.82 Million |
| 09 Apr, 2024 | 5.05 | 5.2 | 5.05 | 5.19 | 10.81 Million |
| 08 Apr, 2024 | 5.18 | 5.19 | 5.05 | 5.05 | 14.62 Million |
| 03 Apr, 2024 | 5.33 | 5.34 | 5.16 | 5.21 | 14.16 Million |
| 02 Apr, 2024 | 5.4 | 5.41 | 5.2 | 5.32 | 19.17 Million |
600246
TSAT
9742
2066
UT8
DTCWY