Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.04 | 5.53 | 5.04 | 5.26 | 41.68 Million |
| 17 May, 2024 | 4.94 | 5.07 | 4.9 | 5.04 | 8.64 Million |
| 16 May, 2024 | 4.94 | 5.02 | 4.91 | 4.94 | 8.57 Million |
| 15 May, 2024 | 4.99 | 5.05 | 4.95 | 4.95 | 7.64 Million |
| 14 May, 2024 | 5.06 | 5.13 | 5.0 | 5.01 | 8.64 Million |
| 13 May, 2024 | 5.12 | 5.12 | 5.0 | 5.04 | 10.82 Million |
| 10 May, 2024 | 5.2 | 5.25 | 5.11 | 5.15 | 11.16 Million |
| 09 May, 2024 | 5.12 | 5.24 | 5.11 | 5.2 | 11.74 Million |
| 08 May, 2024 | 5.19 | 5.24 | 5.11 | 5.12 | 10.69 Million |
| 07 May, 2024 | 5.16 | 5.21 | 5.08 | 5.19 | 11.65 Million |
600246
TSAT
9742
2066
UT8
DTCWY