Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.51 | 5.55 | 5.35 | 5.44 | 15.14 Million |
| 01 Mar, 2024 | 5.47 | 5.6 | 5.42 | 5.5 | 17.66 Million |
| 29 Feb, 2024 | 5.21 | 5.51 | 5.21 | 5.47 | 19 Million |
| 28 Feb, 2024 | 5.65 | 5.82 | 5.27 | 5.28 | 31.19 Million |
| 27 Feb, 2024 | 5.36 | 5.68 | 5.32 | 5.65 | 20.45 Million |
| 26 Feb, 2024 | 5.34 | 5.47 | 5.31 | 5.36 | 21.24 Million |
| 23 Feb, 2024 | 5.18 | 5.36 | 5.15 | 5.33 | 19.39 Million |
| 22 Feb, 2024 | 5.04 | 5.22 | 5.0 | 5.15 | 16.78 Million |
| 21 Feb, 2024 | 4.88 | 5.2 | 4.81 | 5.01 | 21.78 Million |
| 20 Feb, 2024 | 4.84 | 4.9 | 4.73 | 4.9 | 18.57 Million |
600246
TSAT
9742
2066
UT8
DTCWY